Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.013 (+20.92%) | 7,608 |
28 Aug 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +0.011 (+21.43%) | 1,428 |
25 Aug 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0.029 (+140%) | 4,285 |
17 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.042 (-66.82%) | 27,570 |
16 Aug 2023 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -0.007 (-9.57%) | 315 |
8 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+3.70%) | 16,000 |
3 Aug 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.033 (-32.50%) | 11,500 |
2 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.08 (+400.00%) | 1,000 |
26 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.06 (-75%) | 4,357 |
25 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.013 (+19.05%) | 500 |
24 Jul 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | -0.033 (-32.80%) | 3,971 |
19 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |