Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1372 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1372 | -0.003 (-11.71%) | 27,214 |
29 Jul 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.1554 | +0 (+0.45%) | 142 |
28 Jul 2022 | USD | 0.027 | 0.027 | 0.0214 | 0.0221 | 0.1547 | -0.005 (-18.15%) | 2,892 |
27 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 1,428 |
20 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 5,714 |
19 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 4,285 |
15 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.189 | +0.002 (+6.72%) | 514 |
13 Jul 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1771 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1771 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1771 | -0.004 (-12.76%) | 24 |
8 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.203 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.203 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.203 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.203 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.203 | +0.016 (+123.08%) | 708 |
30 Jun 2022 | USD | 0.0113 | 0.0183 | 0.0113 | 0.013 | 0.091 | -0.026 (-66.67%) | 1,014 |
29 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.273 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.273 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.273 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.273 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.273 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0309 | 0.039 | 0.0309 | 0.039 | 0.273 | +0.016 (+68.83%) | 57 |
21 Jun 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.1617 | 0.0 (0.0%) | 0 |