Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.1617 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.1617 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.1617 | -0.002 (-8.33%) | 285 |
14 Jun 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1764 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1764 | -0.014 (-35.38%) | 14 |
10 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.273 | +0.01 (+34.95%) | 142 |
9 Jun 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.2023 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.2023 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.2023 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.2023 | -0.011 (-27.57%) | 857 |
3 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.2793 | +0.005 (+14.00%) | 285 |
2 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | +0.01 (+37.80%) | 4,535 |
1 Jun 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1778 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1778 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1778 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.1778 | -0.01 (-27.43%) | 157 |
25 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.035 | 0.035 | 0.0331 | 0.035 | 0.245 | +0.015 (+75.00%) | 1,971 |
18 May 2022 | USD | 0.0111 | 0.02 | 0.0111 | 0.02 | 0.14 | -0.015 (-43.02%) | 2,028 |
17 May 2022 | USD | 0.0223 | 0.0351 | 0.0223 | 0.0351 | 0.2457 | -0.005 (-12.03%) | 1,428 |
16 May 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.2793 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.2793 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.2793 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.022 | 0.0399 | 0.022 | 0.0399 | 0.2793 | +0.008 (+25.08%) | 92 |
10 May 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.2233 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.2233 | +0.006 (+21.29%) | 2,142 |
6 May 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1841 | +0.001 (+3.95%) | 2,557 |