Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1771 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1771 | -0.001 (-3.80%) | 728 |
3 May 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.1841 | -0 (-1.13%) | 142 |
2 May 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.1862 | -0.003 (-11.33%) | 714 |
29 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | +0 (+0.67%) | 285 |
28 Apr 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.2086 | +0.001 (+4.20%) | 1,142 |
27 Apr 2022 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | -0 (-0.69%) | 1,928 |
26 Apr 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.2016 | -0.002 (-5.57%) | 1,571 |
25 Apr 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.2135 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.2135 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.2135 | +0 (+0.33%) | 714 |
20 Apr 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.2128 | -0.002 (-5%) | 1,428 |
19 Apr 2022 | USD | 0.0394 | 0.0394 | 0.032 | 0.032 | 0.224 | +0.001 (+3.23%) | 3,087 |
18 Apr 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.217 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.217 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0325 | 0.035 | 0.031 | 0.031 | 0.217 | -0.001 (-2.21%) | 4,285 |
12 Apr 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.2219 | -0.008 (-20.35%) | 2,142 |
11 Apr 2022 | USD | 0.04 | 0.04 | 0.035 | 0.0398 | 0.2786 | +0.003 (+8.15%) | 714 |
8 Apr 2022 | USD | 0.0369 | 0.0369 | 0.0368 | 0.0368 | 0.2576 | +0.003 (+9.52%) | 571 |
7 Apr 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.2352 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.2352 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.2352 | -0.001 (-2.89%) | 1,428 |
4 Apr 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.2422 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.2422 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.2422 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.2422 | +0.001 (+3.28%) | 12,342 |
29 Mar 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.2345 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.2345 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.2345 | -0.006 (-15.83%) | 71 |
24 Mar 2022 | USD | 0.032 | 0.0398 | 0.032 | 0.0398 | 0.2786 | +0.005 (+13.71%) | 9,000 |