Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | +0.001 (+2.34%) | 571 |
22 Mar 2022 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.2394 | -0.001 (-2.29%) | 7,857 |
21 Mar 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | -0.003 (-6.67%) | 18,571 |
18 Mar 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.2625 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.2625 | +0.003 (+9.65%) | 8,329 |
16 Mar 2022 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.2394 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.2394 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.2394 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.2394 | -0.001 (-2.29%) | 1,428 |
10 Mar 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0399 | 0.0399 | 0.035 | 0.035 | 0.245 | -0.005 (-12.50%) | 3,164 |
7 Mar 2022 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.28 | +0.005 (+15.61%) | 2,607 |
4 Mar 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.2422 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.04 | 0.04 | 0.0346 | 0.0346 | 0.2422 | +0.001 (+2.37%) | 5,728 |
2 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2366 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2366 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.2366 | -0.005 (-13.33%) | 428 |
25 Feb 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.273 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0375 | 0.039 | 0.0375 | 0.039 | 0.273 | +0.004 (+10.48%) | 9,142 |
23 Feb 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.2471 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.2471 | +0.001 (+2.02%) | 16,142 |
18 Feb 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.2422 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.039 | 0.039 | 0.0346 | 0.0346 | 0.2422 | -0.008 (-18.20%) | 14,285 |
16 Feb 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2961 | +0.005 (+13.40%) | 46 |
15 Feb 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.2611 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0363 | 0.038 | 0.0363 | 0.0373 | 0.2611 | -0.007 (-15.23%) | 11,071 |
11 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | 0.0 (0.0%) | 0 |