Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | -0.003 (-7.92%) | 1,000 |
29 Apr 2008 | USD | 0.0341 | 0.0341 | 0.0316 | 0.0341 | 0.2387 | -0.003 (-8.09%) | 6,000 |
28 Apr 2008 | USD | 0.0371 | 0.0371 | 0.0347 | 0.0371 | 0.2597 | -0 (-0.54%) | 16,500 |
25 Apr 2008 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.2611 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.2611 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.2611 | -0.003 (-7.21%) | 15,000 |
22 Apr 2008 | USD | 0.0402 | 0.0402 | 0.0354 | 0.0402 | 0.2814 | +0.002 (+4.69%) | 2,500 |
21 Apr 2008 | USD | 0.0384 | 0.0384 | 0.0337 | 0.0384 | 0.2688 | +0.001 (+2.67%) | 1,400 |
18 Apr 2008 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.2618 | -0.003 (-7.20%) | 4,000 |
17 Apr 2008 | USD | 0.0403 | 0.0404 | 0.0403 | 0.0403 | 0.2821 | +0.002 (+5.50%) | 5,000 |
16 Apr 2008 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.2674 | +0.002 (+5.23%) | 10,000 |
15 Apr 2008 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.2541 | -0.004 (-10.37%) | 13,500 |
14 Apr 2008 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2835 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.0405 | 0.0413 | 0.0391 | 0.0405 | 0.2835 | +0.002 (+4.92%) | 12,500 |
10 Apr 2008 | USD | 0.0386 | 0.0386 | 0.0371 | 0.0386 | 0.2702 | -0.001 (-2.03%) | 11,500 |
9 Apr 2008 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.2758 | +0.002 (+6.20%) | 3,500 |
8 Apr 2008 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2597 | +0.001 (+1.37%) | 3,176 |
7 Apr 2008 | USD | 0.0366 | 0.0379 | 0.0365 | 0.0366 | 0.2562 | -0.003 (-6.87%) | 51,500 |
4 Apr 2008 | USD | 0.0393 | 0.0393 | 0.0386 | 0.0393 | 0.2751 | +0.007 (+22.43%) | 10,000 |
3 Apr 2008 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.2247 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.2247 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.0321 | 0.0328 | 0.0321 | 0.0321 | 0.2247 | -0.008 (-19.75%) | 4,300 |
31 Mar 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | +0.005 (+14.29%) | 150 |
25 Mar 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |