Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | USD | 0.035 | 0.0373 | 0.035 | 0.035 | 0.245 | -0.005 (-11.84%) | 100,000 |
21 Mar 2008 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.2779 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.2779 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.0397 | 0.04 | 0.0397 | 0.0397 | 0.2779 | -0.001 (-1.24%) | 21,500 |
18 Mar 2008 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.2814 | +0.005 (+14.20%) | 10,000 |
17 Mar 2008 | USD | 0.0352 | 0.0396 | 0.0352 | 0.0352 | 0.2464 | -0.003 (-7.61%) | 19,499 |
14 Mar 2008 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.2667 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.2667 | -0.003 (-7.07%) | 100 |
12 Mar 2008 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.287 | -0.002 (-3.53%) | 1,000 |
11 Mar 2008 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2975 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2975 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.0425 | 0.0425 | 0.041 | 0.0425 | 0.2975 | +0 (+0.24%) | 5,500 |
6 Mar 2008 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.2968 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.2968 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.2968 | +0.001 (+2.91%) | 10,000 |
3 Mar 2008 | USD | 0.0412 | 0.0471 | 0.0405 | 0.0412 | 0.2884 | -0.001 (-1.67%) | 9,200 |
29 Feb 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.2933 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.2933 | +0.002 (+5.81%) | 1,000 |
27 Feb 2008 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.2772 | -0.002 (-4.35%) | 7,000 |
26 Feb 2008 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.2898 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.0414 | 0.0451 | 0.0335 | 0.0414 | 0.2898 | +0.001 (+3.50%) | 4,298 |
22 Feb 2008 | USD | 0.04 | 0.0402 | 0.04 | 0.04 | 0.28 | +0.003 (+7.82%) | 5,750 |
21 Feb 2008 | USD | 0.0371 | 0.0374 | 0.035 | 0.0371 | 0.2597 | +0.002 (+4.21%) | 131,600 |
20 Feb 2008 | USD | 0.0356 | 0.0379 | 0.0356 | 0.0356 | 0.2492 | -0.007 (-17.40%) | 21,500 |
19 Feb 2008 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.3017 | +0.005 (+12.53%) | 5,000 |
18 Feb 2008 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.2681 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.0383 | 0.0407 | 0.0371 | 0.0383 | 0.2681 | -0.002 (-5.90%) | 16,000 |
14 Feb 2008 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.2849 | +0.001 (+3.30%) | 5,000 |
13 Feb 2008 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.2758 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.2758 | 0.0 (0.0%) | 0 |