Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.2758 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.0394 | 0.0394 | 0.0386 | 0.0394 | 0.2758 | +0.001 (+1.81%) | 6,000 |
7 Feb 2008 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.2709 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.2709 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.2709 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.2709 | -0.006 (-12.64%) | 10,000 |
1 Feb 2008 | USD | 0.0443 | 0.0517 | 0.0443 | 0.0443 | 0.3101 | +0.008 (+22.38%) | 6,400 |
31 Jan 2008 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.2534 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.2534 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.2534 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.2534 | -0.001 (-3.72%) | 1,000 |
25 Jan 2008 | USD | 0.0376 | 0.0377 | 0.0376 | 0.0376 | 0.2632 | -0.001 (-3.34%) | 10,000 |
24 Jan 2008 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.2723 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.0389 | 0.0389 | 0.0362 | 0.0389 | 0.2723 | -0.001 (-2.02%) | 1,380 |
22 Jan 2008 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.2779 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.2779 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.2779 | -0.002 (-5.48%) | 1,000 |
17 Jan 2008 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.294 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.042 | 0.0439 | 0.042 | 0.042 | 0.294 | +0.001 (+1.20%) | 8,000 |
15 Jan 2008 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.2905 | -0.009 (-17%) | 1,000 |
14 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | +0.007 (+16.01%) | 1,000 |
10 Jan 2008 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.3017 | -0.004 (-9.26%) | 5,000 |
9 Jan 2008 | USD | 0.0475 | 0.0475 | 0.0432 | 0.0475 | 0.3325 | +0.001 (+2.81%) | 8,000 |
8 Jan 2008 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.3234 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.3234 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.3234 | +0.002 (+3.36%) | 2,000 |
3 Jan 2008 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.3129 | -0.001 (-2.19%) | 15,000 |
2 Jan 2008 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |