Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | +0.004 (+9.07%) | 4,000 |
28 Dec 2007 | USD | 0.0419 | 0.0498 | 0.0419 | 0.0419 | 0.2933 | -0.005 (-10.28%) | 8,000 |
27 Dec 2007 | USD | 0.0467 | 0.0467 | 0.043 | 0.0467 | 0.3269 | +0.008 (+20.98%) | 21,000 |
26 Dec 2007 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | +0.007 (+23.32%) | 3,485 |
18 Dec 2007 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.2191 | -0.005 (-14.01%) | 200 |
17 Dec 2007 | USD | 0.0364 | 0.0475 | 0.0353 | 0.0364 | 0.2548 | -0.002 (-5.70%) | 64,100 |
14 Dec 2007 | USD | 0.0386 | 0.0386 | 0.0373 | 0.0386 | 0.2702 | +0.001 (+1.58%) | 73,000 |
13 Dec 2007 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.266 | -0.001 (-2.06%) | 2,000 |
12 Dec 2007 | USD | 0.0388 | 0.0436 | 0.0388 | 0.0388 | 0.2716 | +0.003 (+8.08%) | 9,500 |
11 Dec 2007 | USD | 0.0359 | 0.0446 | 0.0359 | 0.0359 | 0.2513 | -0.015 (-28.91%) | 102,000 |
10 Dec 2007 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.3535 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.0505 | 0.0505 | 0.0443 | 0.0505 | 0.3535 | +0.006 (+13.74%) | 9,000 |
6 Dec 2007 | USD | 0.0444 | 0.0473 | 0.0444 | 0.0444 | 0.3108 | -0.004 (-8.64%) | 700 |
5 Dec 2007 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | -0.011 (-19.00%) | 7,000 |
3 Dec 2007 | USD | 0.06 | 0.0606 | 0.0549 | 0.06 | 0.42 | +0.017 (+38.25%) | 76,500 |
30 Nov 2007 | USD | 0.0434 | 0.0457 | 0.0434 | 0.0434 | 0.3038 | +0.001 (+2.84%) | 18,000 |
29 Nov 2007 | USD | 0.0422 | 0.0423 | 0.0422 | 0.0422 | 0.2954 | +0.001 (+2.18%) | 6,000 |
28 Nov 2007 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2891 | +0.001 (+1.47%) | 1,000 |
27 Nov 2007 | USD | 0.0407 | 0.0409 | 0.0401 | 0.0407 | 0.2849 | -0 (-0.49%) | 15,000 |
26 Nov 2007 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.2863 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.2863 | -0.006 (-12.98%) | 7,000 |
22 Nov 2007 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.329 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.047 | 0.0484 | 0.047 | 0.047 | 0.329 | -0 (-0.21%) | 3,000 |
20 Nov 2007 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | -0 (-0.42%) | 5,000 |