Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.3311 | -0 (-0.42%) | 3,000 |
16 Nov 2007 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.3325 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.3325 | +0 (+0.85%) | 2,000 |
14 Nov 2007 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | +0.001 (+1.07%) | 2,000 |
13 Nov 2007 | USD | 0.0466 | 0.0541 | 0.0466 | 0.0466 | 0.3262 | -0.009 (-16.34%) | 4,000 |
12 Nov 2007 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.3899 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.3899 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.0557 | 0.0557 | 0.0511 | 0.0557 | 0.3899 | -0.002 (-3.47%) | 60,500 |
7 Nov 2007 | USD | 0.0577 | 0.06 | 0.0577 | 0.0577 | 0.4039 | -0.006 (-9.13%) | 54,000 |
6 Nov 2007 | USD | 0.0635 | 0.0635 | 0.0579 | 0.0635 | 0.4445 | +0.002 (+2.42%) | 13,000 |
5 Nov 2007 | USD | 0.062 | 0.065 | 0.0558 | 0.062 | 0.434 | +0.006 (+11.11%) | 31,500 |
2 Nov 2007 | USD | 0.0558 | 0.0566 | 0.0542 | 0.0558 | 0.3906 | +0.005 (+10.50%) | 26,000 |
1 Nov 2007 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.3535 | +0.005 (+12.22%) | 3,000 |
31 Oct 2007 | USD | 0.045 | 0.0533 | 0.0414 | 0.045 | 0.315 | -0.006 (-11.76%) | 209,500 |
30 Oct 2007 | USD | 0.051 | 0.051 | 0.0509 | 0.051 | 0.357 | +0.002 (+4.72%) | 4,000 |
29 Oct 2007 | USD | 0.0487 | 0.05 | 0.0471 | 0.0487 | 0.3409 | -0.003 (-4.88%) | 23,000 |
26 Oct 2007 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.3584 | +0.001 (+0.99%) | 6,000 |
25 Oct 2007 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.3549 | -0 (-0.39%) | 15,000 |
24 Oct 2007 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.3563 | +0.01 (+25.37%) | 2,000 |
23 Oct 2007 | USD | 0.0406 | 0.045 | 0.0406 | 0.0406 | 0.2842 | -0.007 (-15.42%) | 13,000 |
22 Oct 2007 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.336 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.336 | +0.002 (+4.12%) | 500 |
18 Oct 2007 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.3227 | +0.003 (+7.46%) | 3,000 |
17 Oct 2007 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | +0.001 (+3.13%) | 4,000 |
16 Oct 2007 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.2912 | -0.01 (-18.91%) | 30,000 |
15 Oct 2007 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.3591 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.0513 | 0.0513 | 0.0457 | 0.0513 | 0.3591 | +0.005 (+12.01%) | 51,500 |
11 Oct 2007 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.3206 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.3206 | +0 (+0.22%) | 24,000 |
9 Oct 2007 | USD | 0.0457 | 0.0486 | 0.0457 | 0.0457 | 0.3199 | +0.004 (+10.39%) | 21,500 |