Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.2898 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.2898 | +0.001 (+1.72%) | 2,000 |
4 Oct 2007 | USD | 0.0407 | 0.0408 | 0.0387 | 0.0407 | 0.2849 | 0.0 (0.0%) | 14,000 |
3 Oct 2007 | USD | 0.0407 | 0.0407 | 0.0386 | 0.0407 | 0.2849 | +0.001 (+1.50%) | 8,189 |
2 Oct 2007 | USD | 0.0401 | 0.0401 | 0.0393 | 0.0401 | 0.2807 | -0 (-0.74%) | 16,500 |
1 Oct 2007 | USD | 0.0404 | 0.0404 | 0.0386 | 0.0404 | 0.2828 | +0.001 (+2.28%) | 11,800 |
28 Sep 2007 | USD | 0.0395 | 0.0395 | 0.0393 | 0.0395 | 0.2765 | -0.003 (-7.93%) | 36,500 |
27 Sep 2007 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | +0.004 (+11.14%) | 4,000 |
26 Sep 2007 | USD | 0.0386 | 0.0433 | 0.0386 | 0.0386 | 0.2702 | -0.005 (-11.06%) | 269,200 |
25 Sep 2007 | USD | 0.0434 | 0.0464 | 0.0434 | 0.0434 | 0.3038 | -0.007 (-13.20%) | 8,000 |
24 Sep 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.05 | 0.05 | 0.0464 | 0.05 | 0.35 | +0.01 (+25%) | 33,000 |
20 Sep 2007 | USD | 0.04 | 0.0407 | 0.04 | 0.04 | 0.28 | +0.001 (+3.63%) | 15,800 |
19 Sep 2007 | USD | 0.0386 | 0.04 | 0.0386 | 0.0386 | 0.2702 | -0.005 (-11.87%) | 17,500 |
18 Sep 2007 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.3066 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.3066 | -0.002 (-3.52%) | 10,000 |
14 Sep 2007 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.3178 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.3178 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.0454 | 0.0454 | 0.0445 | 0.0454 | 0.3178 | -0.001 (-1.09%) | 6,000 |
11 Sep 2007 | USD | 0.0459 | 0.0459 | 0.0429 | 0.0459 | 0.3213 | -0 (-0.65%) | 14,000 |
10 Sep 2007 | USD | 0.0462 | 0.0462 | 0.0371 | 0.0462 | 0.3234 | +0.002 (+4.76%) | 2,500 |
7 Sep 2007 | USD | 0.0441 | 0.0455 | 0.0441 | 0.0441 | 0.3087 | +0.003 (+6.52%) | 21,000 |
6 Sep 2007 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.2898 | -0.004 (-8%) | 22,500 |
5 Sep 2007 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.315 | +0.003 (+7.14%) | 5,600 |
4 Sep 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.294 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.294 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.294 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.042 | 0.0427 | 0.042 | 0.042 | 0.294 | -0.002 (-4.11%) | 1,000 |
29 Aug 2007 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.3066 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.0438 | 0.0443 | 0.0438 | 0.0438 | 0.3066 | -0 (-0.23%) | 4,600 |