Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 0.0439 | 0.0457 | 0.0386 | 0.0439 | 0.3073 | +0.008 (+22.28%) | 35,900 |
24 Aug 2007 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.2513 | +0.002 (+4.97%) | 2,000 |
23 Aug 2007 | USD | 0.0342 | 0.0342 | 0.0305 | 0.0342 | 0.2394 | -0.002 (-5.79%) | 2,750 |
22 Aug 2007 | USD | 0.0363 | 0.0371 | 0.0363 | 0.0363 | 0.2541 | +0.002 (+5.83%) | 1,700 |
21 Aug 2007 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.2401 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.2401 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.2401 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.0343 | 0.0351 | 0.0314 | 0.0343 | 0.2401 | -0.004 (-11.14%) | 3,800 |
15 Aug 2007 | USD | 0.0386 | 0.0405 | 0.0386 | 0.0386 | 0.2702 | -0.004 (-8.31%) | 12,000 |
14 Aug 2007 | USD | 0.0421 | 0.0421 | 0.0407 | 0.0421 | 0.2947 | +0.002 (+4.73%) | 23,500 |
13 Aug 2007 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.2814 | -0.001 (-2.66%) | 2,000 |
10 Aug 2007 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2891 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2891 | -0.001 (-2.36%) | 4,000 |
8 Aug 2007 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2961 | -0.004 (-8.84%) | 6,000 |
7 Aug 2007 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.0464 | 0.0464 | 0.0462 | 0.0464 | 0.3248 | +0.005 (+11.00%) | 800 |
2 Aug 2007 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.2926 | -0.001 (-2.56%) | 2,000 |
1 Aug 2007 | USD | 0.0429 | 0.0429 | 0.0425 | 0.0429 | 0.3003 | -0.006 (-12.09%) | 3,335 |
31 Jul 2007 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.3416 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.3416 | +0.001 (+2.52%) | 3,000 |
27 Jul 2007 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.3332 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.3332 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.0476 | 0.0476 | 0.0472 | 0.0476 | 0.3332 | +0.002 (+3.25%) | 28,000 |
24 Jul 2007 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.3227 | +0.004 (+9.50%) | 2,000 |
23 Jul 2007 | USD | 0.0421 | 0.0464 | 0.0421 | 0.0421 | 0.2947 | -0.006 (-13.37%) | 700 |
20 Jul 2007 | USD | 0.0486 | 0.0486 | 0.0457 | 0.0486 | 0.3402 | +0.005 (+11.47%) | 30,500 |
19 Jul 2007 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.3052 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.3052 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.3052 | 0.0 (0.0%) | 0 |