Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.015 | 0.044 | 0.015 | 0.044 | 0.308 | 0.0 (0.0%) | 2,442 |
4 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | 0.0 (0.0%) | 571 |
3 Feb 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | 0.0 (0.0%) | 714 |
2 Feb 2022 | USD | 0.0421 | 0.045 | 0.0421 | 0.044 | 0.308 | -0.001 (-2.22%) | 18,285 |
1 Feb 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | -0.001 (-2.17%) | 1,428 |
31 Jan 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.322 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0411 | 0.046 | 0.0372 | 0.046 | 0.322 | +0.012 (+34.90%) | 5,285 |
27 Jan 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.2387 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.2387 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.2387 | -0.005 (-12.56%) | 114 |
24 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.273 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.273 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.273 | +0.001 (+1.30%) | 7,714 |
19 Jan 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.2695 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.2695 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.2695 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.2695 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0349 | 0.0385 | 0.0349 | 0.0385 | 0.2695 | -0.008 (-17.20%) | 3,664 |
11 Jan 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.3255 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.3255 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.3255 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.3255 | -0 (-0.21%) | 1,285 |
5 Jan 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.3262 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.3262 | +0.011 (+29.44%) | 1,428 |
3 Jan 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.252 | -0.002 (-5.01%) | 17 |
31 Dec 2021 | USD | 0.0344 | 0.0379 | 0.0344 | 0.0379 | 0.2653 | +0.002 (+4.99%) | 1,500 |
30 Dec 2021 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.2527 | -0.001 (-3.48%) | 557 |
29 Dec 2021 | USD | 0.0462 | 0.0462 | 0.0374 | 0.0374 | 0.2618 | -0.007 (-15%) | 617 |
28 Dec 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | 0.0 (0.0%) | 0 |