Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 0.0516 | 0.0607 | 0.0516 | 0.0516 | 0.3612 | -0.01 (-15.96%) | 32,500 |
1 Jun 2007 | USD | 0.0614 | 0.0614 | 0.0471 | 0.0614 | 0.4298 | +0.006 (+10.23%) | 13,250 |
31 May 2007 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.3899 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.0557 | 0.0573 | 0.0557 | 0.0557 | 0.3899 | -0.001 (-2.45%) | 5,970 |
29 May 2007 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | -0.002 (-2.56%) | 1,400 |
28 May 2007 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4102 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4102 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4102 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4102 | +0.004 (+7.52%) | 2,500 |
22 May 2007 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.3815 | +0 (+0.37%) | 3,500 |
21 May 2007 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.3801 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.0543 | 0.0571 | 0.0543 | 0.0543 | 0.3801 | -0.002 (-4.06%) | 20,825 |
17 May 2007 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.3962 | -0.001 (-2.25%) | 5,000 |
16 May 2007 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.4053 | -0.001 (-2.03%) | 5,000 |
15 May 2007 | USD | 0.0591 | 0.0591 | 0.059 | 0.0591 | 0.4137 | -0.006 (-9.08%) | 2,500 |
14 May 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.455 | +0.006 (+10.92%) | 10,000 |
11 May 2007 | USD | 0.0586 | 0.0586 | 0.0543 | 0.0586 | 0.4102 | 0.0 (0.0%) | 3,500 |
10 May 2007 | USD | 0.0586 | 0.0629 | 0.0586 | 0.0586 | 0.4102 | -0.004 (-6.84%) | 10,000 |
9 May 2007 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.4403 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.0629 | 0.0629 | 0.0603 | 0.0629 | 0.4403 | +0.007 (+12.93%) | 1,111 |
7 May 2007 | USD | 0.0557 | 0.0611 | 0.0544 | 0.0557 | 0.3899 | -0.006 (-9.28%) | 5,825 |
4 May 2007 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.4298 | -0.006 (-9.57%) | 350 |
3 May 2007 | USD | 0.0679 | 0.0679 | 0.066 | 0.0679 | 0.4753 | +0.008 (+13.36%) | 1,700 |
2 May 2007 | USD | 0.0599 | 0.0724 | 0.0573 | 0.0599 | 0.4193 | -0.011 (-14.91%) | 36,600 |
1 May 2007 | USD | 0.0704 | 0.0712 | 0.0691 | 0.0704 | 0.4928 | +0.007 (+10.69%) | 2,000 |
30 Apr 2007 | USD | 0.0636 | 0.0709 | 0.0636 | 0.0636 | 0.4452 | -0.001 (-1.09%) | 25,000 |
27 Apr 2007 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.4501 | -0.001 (-2.13%) | 400 |
26 Apr 2007 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.4599 | +0.001 (+0.77%) | 5,000 |
25 Apr 2007 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.4564 | +0.001 (+1.40%) | 500 |
24 Apr 2007 | USD | 0.0643 | 0.065 | 0.0643 | 0.0643 | 0.4501 | -0.001 (-1.68%) | 6,000 |