Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | USD | 0.0654 | 0.0664 | 0.0642 | 0.0654 | 0.4578 | +0.005 (+9.00%) | 12,000 |
20 Apr 2007 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 5,000 |
19 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.06 | 0.0666 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 9,500 |
17 Apr 2007 | USD | 0.06 | 0.0663 | 0.0592 | 0.06 | 0.42 | +0.001 (+2.39%) | 41,100 |
16 Apr 2007 | USD | 0.0586 | 0.0586 | 0.0561 | 0.0586 | 0.4102 | +0.002 (+2.63%) | 10,350 |
13 Apr 2007 | USD | 0.0571 | 0.0593 | 0.0521 | 0.0571 | 0.3997 | +0.001 (+1.24%) | 7,152 |
12 Apr 2007 | USD | 0.0564 | 0.0564 | 0.0507 | 0.0564 | 0.3948 | +0.006 (+11.90%) | 2,800 |
11 Apr 2007 | USD | 0.0504 | 0.0517 | 0.0504 | 0.0504 | 0.3528 | -0.006 (-11.27%) | 5,000 |
10 Apr 2007 | USD | 0.0568 | 0.0568 | 0.0536 | 0.0568 | 0.3976 | +0.005 (+9.02%) | 22,000 |
9 Apr 2007 | USD | 0.0521 | 0.0551 | 0.0507 | 0.0521 | 0.3647 | +0.002 (+4.20%) | 13,000 |
6 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 4,850 |
4 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.001 (-2.53%) | 1,000 |
29 Mar 2007 | USD | 0.0513 | 0.0513 | 0.0471 | 0.0513 | 0.3591 | -0 (-0.77%) | 51,500 |
28 Mar 2007 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.3619 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.3619 | -0.001 (-1.15%) | 7,500 |
26 Mar 2007 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.3661 | +0.003 (+6.95%) | 2,000 |
23 Mar 2007 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3423 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3423 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3423 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.3423 | -0.002 (-4.49%) | 5,000 |
19 Mar 2007 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.3584 | -0 (-0.19%) | 500 |
16 Mar 2007 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.3591 | -0 (-0.19%) | 500 |
15 Mar 2007 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.3598 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.3598 | 0.0 (0.0%) | 500 |
13 Mar 2007 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.3598 | 0.0 (0.0%) | 4,500 |