Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 0.0514 | 0.0514 | 0.0479 | 0.0514 | 0.3598 | -0.001 (-0.96%) | 13,400 |
9 Mar 2007 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.3633 | -0.003 (-5.81%) | 1,000 |
8 Mar 2007 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.3857 | +0 (+0.18%) | 1,000 |
7 Mar 2007 | USD | 0.055 | 0.055 | 0.0538 | 0.055 | 0.385 | -0.002 (-2.83%) | 8,000 |
6 Mar 2007 | USD | 0.0566 | 0.0566 | 0.0461 | 0.0566 | 0.3962 | +0.01 (+21.72%) | 49,500 |
5 Mar 2007 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.3255 | -0.003 (-6.25%) | 100 |
2 Mar 2007 | USD | 0.0496 | 0.0496 | 0.049 | 0.0496 | 0.3472 | +0.003 (+6.90%) | 11,200 |
1 Mar 2007 | USD | 0.0464 | 0.05 | 0.0456 | 0.0464 | 0.3248 | -0.002 (-3.53%) | 18,550 |
28 Feb 2007 | USD | 0.0481 | 0.0494 | 0.0474 | 0.0481 | 0.3367 | -0.005 (-9.07%) | 3,500 |
27 Feb 2007 | USD | 0.0529 | 0.0532 | 0.0529 | 0.0529 | 0.3703 | 0.0 (0.0%) | 6,500 |
26 Feb 2007 | USD | 0.0529 | 0.0562 | 0.0529 | 0.0529 | 0.3703 | +0.003 (+6.01%) | 33,000 |
23 Feb 2007 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.3493 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.3493 | +0.004 (+8.48%) | 1,000 |
21 Feb 2007 | USD | 0.046 | 0.05 | 0.0459 | 0.046 | 0.322 | +0 (+0.66%) | 35,100 |
20 Feb 2007 | USD | 0.0457 | 0.0488 | 0.0445 | 0.0457 | 0.3199 | 0.0 (0.0%) | 24,500 |
19 Feb 2007 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.0457 | 0.0498 | 0.0457 | 0.0457 | 0.3199 | -0.003 (-5.38%) | 5,000 |
15 Feb 2007 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.3381 | +0.002 (+3.21%) | 3,000 |
14 Feb 2007 | USD | 0.0468 | 0.05 | 0.0453 | 0.0468 | 0.3276 | -0.001 (-2.09%) | 19,840 |
13 Feb 2007 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.3346 | -0 (-0.83%) | 3,000 |
12 Feb 2007 | USD | 0.0482 | 0.0518 | 0.045 | 0.0482 | 0.3374 | -0.001 (-2.43%) | 19,000 |
9 Feb 2007 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.3458 | -0.002 (-3.89%) | 10,000 |
8 Feb 2007 | USD | 0.0514 | 0.0526 | 0.0471 | 0.0514 | 0.3598 | +0.001 (+1.38%) | 39,600 |
7 Feb 2007 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.3549 | +0.006 (+14.45%) | 1,500 |
6 Feb 2007 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | -0.002 (-4.53%) | 4,000 |
5 Feb 2007 | USD | 0.0464 | 0.0529 | 0.045 | 0.0464 | 0.3248 | -0.009 (-16.70%) | 74,500 |
2 Feb 2007 | USD | 0.0557 | 0.0557 | 0.0466 | 0.0557 | 0.3899 | +0.002 (+3.92%) | 7,500 |
1 Feb 2007 | USD | 0.0536 | 0.0536 | 0.0469 | 0.0536 | 0.3752 | -0 (-0.74%) | 20,000 |
31 Jan 2007 | USD | 0.054 | 0.0557 | 0.054 | 0.054 | 0.378 | -0.001 (-2.17%) | 3,300 |
30 Jan 2007 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.3864 | +0 (+0.36%) | 1,000 |