Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 0.055 | 0.0602 | 0.0529 | 0.055 | 0.385 | +0.007 (+15.55%) | 34,000 |
26 Jan 2007 | USD | 0.0476 | 0.0529 | 0.0476 | 0.0476 | 0.3332 | +0.002 (+4.16%) | 8,000 |
25 Jan 2007 | USD | 0.0457 | 0.0503 | 0.0457 | 0.0457 | 0.3199 | -0.001 (-1.51%) | 12,000 |
24 Jan 2007 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.0464 | 0.0464 | 0.0443 | 0.0464 | 0.3248 | +0.002 (+4.50%) | 27,000 |
22 Jan 2007 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.3108 | +0 (+0.91%) | 8,000 |
19 Jan 2007 | USD | 0.044 | 0.044 | 0.0397 | 0.044 | 0.308 | +0.003 (+7.58%) | 27,500 |
18 Jan 2007 | USD | 0.0409 | 0.0409 | 0.0403 | 0.0409 | 0.2863 | +0.001 (+1.49%) | 10,000 |
17 Jan 2007 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.2821 | 0.0 (0.0%) | 2,000 |
16 Jan 2007 | USD | 0.0403 | 0.0414 | 0.0366 | 0.0403 | 0.2821 | +0.009 (+27.13%) | 180,689 |
15 Jan 2007 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.2219 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.2219 | -0.003 (-9.43%) | 2,000 |
11 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | -0.003 (-7.65%) | 10,000 |
8 Jan 2007 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.2653 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.0379 | 0.0379 | 0.0371 | 0.0379 | 0.2653 | +0.006 (+20.70%) | 6,000 |
4 Jan 2007 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | -0.004 (-10.03%) | 800 |
3 Jan 2007 | USD | 0.0349 | 0.0349 | 0.0314 | 0.0349 | 0.2443 | +0.006 (+19.11%) | 21,000 |
2 Jan 2007 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.0293 | 0.0343 | 0.0293 | 0.0293 | 0.2051 | -0.002 (-5.48%) | 39,125 |
28 Dec 2006 | USD | 0.031 | 0.0332 | 0.03 | 0.031 | 0.217 | -0.002 (-4.62%) | 106,500 |
27 Dec 2006 | USD | 0.0325 | 0.0325 | 0.03 | 0.0325 | 0.2275 | -0 (-0.61%) | 22,000 |
26 Dec 2006 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.2289 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.2289 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.2289 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.2289 | +0.001 (+4.47%) | 3,000 |
20 Dec 2006 | USD | 0.0313 | 0.0325 | 0.0271 | 0.0313 | 0.2191 | -0.003 (-8.21%) | 24,000 |
19 Dec 2006 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.2387 | +0.001 (+3.65%) | 3,000 |