Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | -0.003 (-7.84%) | 5,000 |
12 Dec 2006 | USD | 0.0357 | 0.0357 | 0.0348 | 0.0357 | 0.2499 | 0.0 (0.0%) | 4,500 |
11 Dec 2006 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.2499 | -0.004 (-9.16%) | 3,500 |
8 Dec 2006 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.2751 | +0.003 (+7.97%) | 5,000 |
7 Dec 2006 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.2548 | +0.003 (+7.37%) | 7,000 |
6 Dec 2006 | USD | 0.0339 | 0.0371 | 0.0334 | 0.0339 | 0.2373 | -0.004 (-11.49%) | 41,000 |
5 Dec 2006 | USD | 0.0383 | 0.04 | 0.0364 | 0.0383 | 0.2681 | -0 (-0.78%) | 11,500 |
4 Dec 2006 | USD | 0.0386 | 0.0404 | 0.0379 | 0.0386 | 0.2702 | -0.004 (-10.02%) | 37,000 |
1 Dec 2006 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | +0.004 (+9.16%) | 1,600 |
29 Nov 2006 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.2751 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.2751 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.2751 | -0.003 (-7.09%) | 5,000 |
24 Nov 2006 | USD | 0.0423 | 0.0429 | 0.0423 | 0.0423 | 0.2961 | +0.006 (+16.21%) | 2,000 |
23 Nov 2006 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.2548 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.2548 | +0.001 (+1.96%) | 1,000 |
21 Nov 2006 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.2499 | -0.002 (-5.31%) | 3,000 |
20 Nov 2006 | USD | 0.0377 | 0.0421 | 0.0377 | 0.0377 | 0.2639 | +0.002 (+5.90%) | 6,000 |
17 Nov 2006 | USD | 0.0356 | 0.0369 | 0.0356 | 0.0356 | 0.2492 | -0.003 (-6.81%) | 6,500 |
16 Nov 2006 | USD | 0.0382 | 0.0383 | 0.0382 | 0.0382 | 0.2674 | +0.005 (+13.69%) | 7,500 |
15 Nov 2006 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.2352 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.0336 | 0.0357 | 0.0336 | 0.0336 | 0.2352 | -0.003 (-7.69%) | 100,000 |
13 Nov 2006 | USD | 0.0364 | 0.04 | 0.0364 | 0.0364 | 0.2548 | -0.001 (-1.89%) | 25,000 |
10 Nov 2006 | USD | 0.0371 | 0.0424 | 0.0371 | 0.0371 | 0.2597 | -0.005 (-11.46%) | 18,000 |
9 Nov 2006 | USD | 0.0419 | 0.0429 | 0.0364 | 0.0419 | 0.2933 | -0.001 (-2.33%) | 22,900 |
8 Nov 2006 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | +0.004 (+9.16%) | 3,000 |
7 Nov 2006 | USD | 0.0393 | 0.0429 | 0.0393 | 0.0393 | 0.2751 | -0.003 (-7.31%) | 5,100 |