Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | USD | 0.0424 | 0.0424 | 0.04 | 0.0424 | 0.2968 | -0 (-0.24%) | 12,500 |
3 Nov 2006 | USD | 0.0425 | 0.0462 | 0.0416 | 0.0425 | 0.2975 | +0 (+0.47%) | 35,500 |
2 Nov 2006 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2961 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.0423 | 0.0423 | 0.0343 | 0.0423 | 0.2961 | +0.008 (+24.05%) | 110,000 |
31 Oct 2006 | USD | 0.0341 | 0.0342 | 0.0317 | 0.0341 | 0.2387 | -0.006 (-14.11%) | 5,700 |
30 Oct 2006 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.2779 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.0397 | 0.0397 | 0.039 | 0.0397 | 0.2779 | +0.001 (+3.39%) | 7,000 |
26 Oct 2006 | USD | 0.0384 | 0.0384 | 0.0373 | 0.0384 | 0.2688 | +0.004 (+10.03%) | 6,000 |
25 Oct 2006 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.2443 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.2443 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.2443 | -0 (-0.29%) | 7,000 |
20 Oct 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.245 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.035 | 0.035 | 0.0343 | 0.035 | 0.245 | +0.002 (+4.79%) | 61,000 |
18 Oct 2006 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.2338 | -0.004 (-9.97%) | 1,500 |
17 Oct 2006 | USD | 0.0371 | 0.0371 | 0.0343 | 0.0371 | 0.2597 | -0.004 (-10.82%) | 4,000 |
16 Oct 2006 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.2912 | +0.004 (+11.83%) | 100 |
13 Oct 2006 | USD | 0.0372 | 0.04 | 0.0372 | 0.0372 | 0.2604 | 0.0 (0.0%) | 3,900 |
12 Oct 2006 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.2604 | -0.001 (-3.13%) | 4,000 |
11 Oct 2006 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.2688 | +0.001 (+2.95%) | 5,000 |
10 Oct 2006 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.2611 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.2611 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.2611 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.0373 | 0.0393 | 0.036 | 0.0373 | 0.2611 | -0.001 (-1.58%) | 72,000 |
4 Oct 2006 | USD | 0.0379 | 0.0379 | 0.0314 | 0.0379 | 0.2653 | +0.002 (+6.16%) | 36,200 |
3 Oct 2006 | USD | 0.0357 | 0.0404 | 0.0336 | 0.0357 | 0.2499 | +0.002 (+6.89%) | 7,800 |
2 Oct 2006 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.2338 | -0.004 (-9.97%) | 1,000 |
29 Sep 2006 | USD | 0.0371 | 0.0371 | 0.0364 | 0.0371 | 0.2597 | +0 (+0.54%) | 4,000 |
28 Sep 2006 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.2583 | -0 (-0.54%) | 4,000 |
27 Sep 2006 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2597 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2597 | -0.002 (-3.89%) | 4,000 |