Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.0386 | 0.04 | 0.0386 | 0.0386 | 0.2702 | -0.002 (-5.16%) | 6,000 |
19 Sep 2006 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.2849 | -0.002 (-5.13%) | 5,000 |
18 Sep 2006 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | -0.001 (-3.16%) | 1,000 |
13 Sep 2006 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.0443 | 0.0443 | 0.0416 | 0.0443 | 0.3101 | -0.004 (-8.85%) | 37,000 |
8 Sep 2006 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | 0.0 (0.0%) | 2,000 |
7 Sep 2006 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | -0.001 (-2.02%) | 5,000 |
5 Sep 2006 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.3472 | +0.007 (+15.62%) | 1,000 |
4 Sep 2006 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.0429 | 0.0443 | 0.0429 | 0.0429 | 0.3003 | -0.004 (-7.54%) | 15,000 |
31 Aug 2006 | USD | 0.0464 | 0.0464 | 0.0463 | 0.0464 | 0.3248 | +0.001 (+1.53%) | 13,000 |
30 Aug 2006 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | +0.008 (+20.58%) | 30,000 |
22 Aug 2006 | USD | 0.0379 | 0.0393 | 0.0379 | 0.0379 | 0.2653 | -0.001 (-1.81%) | 41,000 |
21 Aug 2006 | USD | 0.0386 | 0.0421 | 0.0386 | 0.0386 | 0.2702 | -0.001 (-3.50%) | 25,000 |
18 Aug 2006 | USD | 0.04 | 0.0414 | 0.04 | 0.04 | 0.28 | -0 (-0.25%) | 11,800 |
17 Aug 2006 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.2807 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.2807 | -0.001 (-3.14%) | 15,000 |
15 Aug 2006 | USD | 0.0414 | 0.0414 | 0.0393 | 0.0414 | 0.2898 | +0 (+0.24%) | 21,500 |