Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2891 | -0.001 (-3.05%) | 1,500 |
11 Aug 2006 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.2982 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.2982 | -0.001 (-2.96%) | 4,000 |
9 Aug 2006 | USD | 0.0439 | 0.0457 | 0.0421 | 0.0439 | 0.3073 | -0.002 (-3.94%) | 27,500 |
8 Aug 2006 | USD | 0.0457 | 0.0457 | 0.0421 | 0.0457 | 0.3199 | -0.001 (-2.97%) | 21,000 |
7 Aug 2006 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.0471 | 0.0471 | 0.0429 | 0.0471 | 0.3297 | +0.004 (+9.79%) | 18,000 |
3 Aug 2006 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.0429 | 0.0457 | 0.0429 | 0.0429 | 0.3003 | -0.002 (-4.67%) | 22,000 |
31 Jul 2006 | USD | 0.045 | 0.0464 | 0.0429 | 0.045 | 0.315 | -0.001 (-3.02%) | 24,000 |
28 Jul 2006 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | +0.003 (+6.18%) | 2,000 |
27 Jul 2006 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.3059 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.0437 | 0.0437 | 0.0429 | 0.0437 | 0.3059 | +0.004 (+9.25%) | 22,000 |
25 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.28 | +0.004 (+9.89%) | 7,400 |
21 Jul 2006 | USD | 0.0364 | 0.04 | 0.0364 | 0.0364 | 0.2548 | -0.006 (-15.15%) | 11,000 |
20 Jul 2006 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | -0.001 (-3.16%) | 2,000 |
19 Jul 2006 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | -0.004 (-8.85%) | 3,000 |
18 Jul 2006 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | +0.009 (+21.50%) | 2,000 |
14 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | +0.001 (+1.78%) | 2,000 |
13 Jul 2006 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.2751 | +0.001 (+1.81%) | 3,000 |
12 Jul 2006 | USD | 0.0386 | 0.0479 | 0.0386 | 0.0386 | 0.2702 | -0.005 (-11.47%) | 75,400 |
11 Jul 2006 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.3052 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.0436 | 0.0471 | 0.0436 | 0.0436 | 0.3052 | +0.002 (+3.56%) | 9,000 |
7 Jul 2006 | USD | 0.0421 | 0.0471 | 0.0421 | 0.0421 | 0.2947 | -0.004 (-7.88%) | 9,000 |
6 Jul 2006 | USD | 0.0457 | 0.0457 | 0.0421 | 0.0457 | 0.3199 | 0.0 (0.0%) | 7,000 |
5 Jul 2006 | USD | 0.0457 | 0.0457 | 0.04 | 0.0457 | 0.3199 | +0.001 (+3.16%) | 15,000 |
4 Jul 2006 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |