Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.0443 | 0.0443 | 0.0421 | 0.0443 | 0.3101 | +0.001 (+3.26%) | 13,000 |
28 Jun 2006 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | -0.001 (-3.16%) | 6,000 |
27 Jun 2006 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | -0.001 (-3.06%) | 6,000 |
21 Jun 2006 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | -0.001 (-2.97%) | 4,000 |
19 Jun 2006 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | +0.006 (+13.77%) | 1,000 |
15 Jun 2006 | USD | 0.0414 | 0.0425 | 0.04 | 0.0414 | 0.2898 | 0.0 (0.0%) | 59,600 |
14 Jun 2006 | USD | 0.0414 | 0.0514 | 0.0414 | 0.0414 | 0.2898 | -0.004 (-8%) | 28,000 |
13 Jun 2006 | USD | 0.045 | 0.0524 | 0.0436 | 0.045 | 0.315 | -0.004 (-8.72%) | 50,000 |
12 Jun 2006 | USD | 0.0493 | 0.0529 | 0.0493 | 0.0493 | 0.3451 | +0.002 (+5.12%) | 6,500 |
9 Jun 2006 | USD | 0.0469 | 0.0536 | 0.0463 | 0.0469 | 0.3283 | -0.003 (-6.20%) | 41,900 |
8 Jun 2006 | USD | 0.05 | 0.0543 | 0.05 | 0.05 | 0.35 | -0.006 (-10.23%) | 7,000 |
7 Jun 2006 | USD | 0.0557 | 0.0564 | 0.0529 | 0.0557 | 0.3899 | -0.001 (-1.24%) | 18,200 |
6 Jun 2006 | USD | 0.0564 | 0.0571 | 0.0556 | 0.0564 | 0.3948 | +0.003 (+5.22%) | 33,300 |
5 Jun 2006 | USD | 0.0536 | 0.0571 | 0.0524 | 0.0536 | 0.3752 | +0.005 (+9.39%) | 34,000 |
2 Jun 2006 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.343 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.343 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.049 | 0.0548 | 0.049 | 0.049 | 0.343 | -0.001 (-1.80%) | 7,500 |
30 May 2006 | USD | 0.0499 | 0.055 | 0.0489 | 0.0499 | 0.3493 | -0.006 (-11.52%) | 40,000 |
29 May 2006 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.3948 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.0564 | 0.0564 | 0.0529 | 0.0564 | 0.3948 | +0.001 (+1.26%) | 11,000 |
25 May 2006 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.3899 | +0.001 (+1.09%) | 13,000 |
24 May 2006 | USD | 0.0551 | 0.0571 | 0.0551 | 0.0551 | 0.3857 | -0.001 (-1.08%) | 8,200 |
23 May 2006 | USD | 0.0557 | 0.0579 | 0.0515 | 0.0557 | 0.3899 | +0.011 (+25.73%) | 45,100 |