Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.308 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0467 | 0.0467 | 0.044 | 0.044 | 0.308 | +0.006 (+16.71%) | 6,585 |
22 Dec 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.2639 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.2639 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.2639 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0376 | 0.0377 | 0.0376 | 0.0377 | 0.2639 | +0 (+0.27%) | 1,428 |
16 Dec 2021 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.2632 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.2632 | +0 (+0.80%) | 3,571 |
14 Dec 2021 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.2611 | -0.004 (-10.55%) | 71 |
13 Dec 2021 | USD | 0.045 | 0.045 | 0.041 | 0.0417 | 0.2919 | -0.003 (-7.33%) | 5,285 |
10 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | +0.001 (+1.12%) | 5,428 |
9 Dec 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.3115 | +0.009 (+25.35%) | 3,714 |
8 Dec 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.2485 | +0.004 (+10.94%) | 857 |
7 Dec 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.224 | +0.002 (+5.96%) | 457 |
6 Dec 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.2114 | -0.004 (-11.44%) | 1,571 |
3 Dec 2021 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.2387 | 0.0 (0.0%) | 2,157 |
2 Dec 2021 | USD | 0.034 | 0.0341 | 0.034 | 0.0341 | 0.2387 | -0.009 (-20.51%) | 2,823 |
1 Dec 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.042 | 0.0429 | 0.0332 | 0.0429 | 0.3003 | +0.001 (+2.14%) | 9,508 |
29 Nov 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.294 | -0 (-0.71%) | 857 |
26 Nov 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2961 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2961 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2961 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2961 | -0.002 (-5.16%) | 285 |
19 Nov 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.3122 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0447 | 0.0447 | 0.0446 | 0.0446 | 0.3122 | +0.002 (+4.45%) | 545 |
17 Nov 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.2989 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0428 | 0.0428 | 0.0427 | 0.0427 | 0.2989 | -0.006 (-13.03%) | 1,285 |
15 Nov 2021 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.3437 | -0.004 (-7.36%) | 428 |
12 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.371 | +0.006 (+13.73%) | 35 |