Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.0443 | 0.0557 | 0.0443 | 0.0443 | 0.3101 | -0.014 (-23.49%) | 16,500 |
18 May 2006 | USD | 0.0579 | 0.0586 | 0.0479 | 0.0579 | 0.4053 | +0.006 (+11.13%) | 20,900 |
17 May 2006 | USD | 0.0521 | 0.0543 | 0.0514 | 0.0521 | 0.3647 | -0.004 (-7.62%) | 20,000 |
16 May 2006 | USD | 0.0564 | 0.0579 | 0.0514 | 0.0564 | 0.3948 | -0.005 (-8.14%) | 30,900 |
15 May 2006 | USD | 0.0614 | 0.0614 | 0.055 | 0.0614 | 0.4298 | -0.001 (-1.13%) | 25,850 |
12 May 2006 | USD | 0.0621 | 0.0643 | 0.0614 | 0.0621 | 0.4347 | 0.0 (0.0%) | 21,900 |
11 May 2006 | USD | 0.0621 | 0.0707 | 0.0621 | 0.0621 | 0.4347 | -0.002 (-2.82%) | 35,800 |
10 May 2006 | USD | 0.0639 | 0.07 | 0.0639 | 0.0639 | 0.4473 | -0.007 (-10.50%) | 19,500 |
9 May 2006 | USD | 0.0714 | 0.0714 | 0.0643 | 0.0714 | 0.4998 | 0.0 (0.0%) | 2,000 |
8 May 2006 | USD | 0.0714 | 0.0714 | 0.0621 | 0.0714 | 0.4998 | 0.0 (0.0%) | 68,850 |
5 May 2006 | USD | 0.0714 | 0.0757 | 0.0714 | 0.0714 | 0.4998 | -0.004 (-4.80%) | 8,500 |
4 May 2006 | USD | 0.075 | 0.0771 | 0.0729 | 0.075 | 0.525 | -0.001 (-0.92%) | 18,300 |
3 May 2006 | USD | 0.0757 | 0.0757 | 0.07 | 0.0757 | 0.5299 | +0.004 (+4.99%) | 8,850 |
2 May 2006 | USD | 0.0721 | 0.0721 | 0.0657 | 0.0721 | 0.5047 | +0.004 (+5.10%) | 19,000 |
1 May 2006 | USD | 0.0686 | 0.075 | 0.0686 | 0.0686 | 0.4802 | +0.002 (+3.31%) | 17,000 |
28 Apr 2006 | USD | 0.0664 | 0.0729 | 0.0664 | 0.0664 | 0.4648 | -0.006 (-8.92%) | 37,000 |
27 Apr 2006 | USD | 0.0729 | 0.0729 | 0.0714 | 0.0729 | 0.5103 | 0.0 (0.0%) | 56,000 |
26 Apr 2006 | USD | 0.0729 | 0.0771 | 0.0714 | 0.0729 | 0.5103 | -0.004 (-5.45%) | 169,000 |
25 Apr 2006 | USD | 0.0771 | 0.0771 | 0.0631 | 0.0771 | 0.5397 | +0.002 (+2.80%) | 13,500 |
24 Apr 2006 | USD | 0.075 | 0.075 | 0.0697 | 0.075 | 0.525 | +0.009 (+14.16%) | 102,600 |
21 Apr 2006 | USD | 0.0657 | 0.07 | 0.0657 | 0.0657 | 0.4599 | -0.005 (-7.07%) | 14,000 |
20 Apr 2006 | USD | 0.0707 | 0.0707 | 0.0669 | 0.0707 | 0.4949 | +0.001 (+1%) | 34,000 |
19 Apr 2006 | USD | 0.07 | 0.0747 | 0.0643 | 0.07 | 0.49 | +0.007 (+11.29%) | 51,800 |
18 Apr 2006 | USD | 0.0629 | 0.0714 | 0.0621 | 0.0629 | 0.4403 | -0.006 (-8.31%) | 174,000 |
17 Apr 2006 | USD | 0.0686 | 0.07 | 0.0636 | 0.0686 | 0.4802 | +0.001 (+0.73%) | 67,500 |
14 Apr 2006 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.4767 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.0681 | 0.07 | 0.0679 | 0.0681 | 0.4767 | +0.001 (+2.10%) | 51,000 |
12 Apr 2006 | USD | 0.0667 | 0.072 | 0.0667 | 0.0667 | 0.4669 | -0.003 (-4.71%) | 11,000 |
11 Apr 2006 | USD | 0.07 | 0.0707 | 0.0671 | 0.07 | 0.49 | 0.0 (0.0%) | 67,600 |