Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | USD | 0.07 | 0.0729 | 0.0621 | 0.07 | 0.49 | +0.007 (+11.29%) | 165,200 |
7 Apr 2006 | USD | 0.0629 | 0.0643 | 0.0629 | 0.0629 | 0.4403 | -0.001 (-1.72%) | 11,700 |
6 Apr 2006 | USD | 0.064 | 0.064 | 0.0529 | 0.064 | 0.448 | +0.01 (+17.86%) | 80,000 |
5 Apr 2006 | USD | 0.0543 | 0.0564 | 0.0543 | 0.0543 | 0.3801 | 0.0 (0.0%) | 24,500 |
4 Apr 2006 | USD | 0.0543 | 0.0543 | 0.049 | 0.0543 | 0.3801 | +0.003 (+5.64%) | 12,550 |
3 Apr 2006 | USD | 0.0514 | 0.0589 | 0.05 | 0.0514 | 0.3598 | -0.007 (-12.29%) | 103,400 |
31 Mar 2006 | USD | 0.0586 | 0.0657 | 0.0464 | 0.0586 | 0.4102 | -0.021 (-26.47%) | 78,000 |
30 Mar 2006 | USD | 0.0797 | 0.0843 | 0.0771 | 0.0797 | 0.5579 | +0.003 (+3.37%) | 35,400 |
29 Mar 2006 | USD | 0.0771 | 0.0771 | 0.07 | 0.0771 | 0.5397 | +0.002 (+2.80%) | 4,000 |
28 Mar 2006 | USD | 0.075 | 0.0779 | 0.0729 | 0.075 | 0.525 | +0.004 (+5.04%) | 20,400 |
27 Mar 2006 | USD | 0.0714 | 0.0729 | 0.0679 | 0.0714 | 0.4998 | +0.001 (+2.00%) | 28,000 |
24 Mar 2006 | USD | 0.07 | 0.07 | 0.0676 | 0.07 | 0.49 | +0.004 (+5.42%) | 11,200 |
23 Mar 2006 | USD | 0.0664 | 0.0671 | 0.0657 | 0.0664 | 0.4648 | -0.005 (-7.00%) | 6,000 |
22 Mar 2006 | USD | 0.0714 | 0.0743 | 0.0673 | 0.0714 | 0.4998 | +0.001 (+2.00%) | 9,000 |
21 Mar 2006 | USD | 0.07 | 0.0743 | 0.07 | 0.07 | 0.49 | -0.004 (-5.79%) | 8,700 |
20 Mar 2006 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.5201 | -0.004 (-4.62%) | 13,500 |
17 Mar 2006 | USD | 0.0779 | 0.0779 | 0.0743 | 0.0779 | 0.5453 | +0.002 (+2.91%) | 7,500 |
16 Mar 2006 | USD | 0.0757 | 0.08 | 0.0757 | 0.0757 | 0.5299 | +0.001 (+1.88%) | 28,800 |
15 Mar 2006 | USD | 0.0743 | 0.0777 | 0.0743 | 0.0743 | 0.5201 | -0.004 (-5.47%) | 15,500 |
14 Mar 2006 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.5502 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.0786 | 0.0786 | 0.0757 | 0.0786 | 0.5502 | +0.001 (+1.55%) | 4,200 |
10 Mar 2006 | USD | 0.0774 | 0.0774 | 0.075 | 0.0774 | 0.5418 | +0.003 (+4.17%) | 5,000 |
9 Mar 2006 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.5201 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.0743 | 0.08 | 0.0743 | 0.0743 | 0.5201 | -0.007 (-8.72%) | 43,500 |
7 Mar 2006 | USD | 0.0814 | 0.0857 | 0.0786 | 0.0814 | 0.5698 | +0.003 (+3.56%) | 85,100 |
6 Mar 2006 | USD | 0.0786 | 0.0857 | 0.0786 | 0.0786 | 0.5502 | -0.001 (-1.75%) | 41,000 |
3 Mar 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | +0.007 (+9.44%) | 1,500 |
2 Mar 2006 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.5117 | +0.002 (+2.38%) | 4,000 |
1 Mar 2006 | USD | 0.0714 | 0.0821 | 0.0693 | 0.0714 | 0.4998 | -0.008 (-9.96%) | 24,900 |
28 Feb 2006 | USD | 0.0793 | 0.08 | 0.0734 | 0.0793 | 0.5551 | +0.001 (+0.89%) | 50,150 |