Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | USD | 0.0786 | 0.0807 | 0.0717 | 0.0786 | 0.5502 | +0.008 (+10.86%) | 44,500 |
24 Feb 2006 | USD | 0.0709 | 0.0714 | 0.0589 | 0.0709 | 0.4963 | +0.001 (+2.01%) | 27,500 |
23 Feb 2006 | USD | 0.0695 | 0.0716 | 0.0664 | 0.0695 | 0.4865 | -0.002 (-2.66%) | 18,600 |
22 Feb 2006 | USD | 0.0714 | 0.0714 | 0.0681 | 0.0714 | 0.4998 | -0.003 (-3.90%) | 44,000 |
21 Feb 2006 | USD | 0.0743 | 0.0759 | 0.0743 | 0.0743 | 0.5201 | -0.006 (-7.13%) | 3,000 |
20 Feb 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.08 | 0.0813 | 0.0594 | 0.08 | 0.56 | +0.023 (+40.11%) | 419,200 |
16 Feb 2006 | USD | 0.0571 | 0.0591 | 0.0571 | 0.0571 | 0.3997 | -0.003 (-4.83%) | 11,900 |
15 Feb 2006 | USD | 0.06 | 0.06 | 0.0561 | 0.06 | 0.42 | +0.003 (+5.26%) | 20,500 |
14 Feb 2006 | USD | 0.057 | 0.0594 | 0.0557 | 0.057 | 0.399 | -0.002 (-2.73%) | 9,000 |
13 Feb 2006 | USD | 0.0586 | 0.06 | 0.0586 | 0.0586 | 0.4102 | -0.001 (-2.33%) | 15,000 |
10 Feb 2006 | USD | 0.06 | 0.0644 | 0.06 | 0.06 | 0.42 | -0.008 (-11.63%) | 43,700 |
9 Feb 2006 | USD | 0.0679 | 0.0693 | 0.0621 | 0.0679 | 0.4753 | +0.002 (+2.26%) | 61,500 |
8 Feb 2006 | USD | 0.0664 | 0.0729 | 0.0611 | 0.0664 | 0.4648 | +0.003 (+4.40%) | 28,125 |
7 Feb 2006 | USD | 0.0636 | 0.074 | 0.0636 | 0.0636 | 0.4452 | -0.008 (-10.92%) | 16,500 |
6 Feb 2006 | USD | 0.0714 | 0.075 | 0.0636 | 0.0714 | 0.4998 | -0.004 (-5.68%) | 44,050 |
3 Feb 2006 | USD | 0.0757 | 0.0757 | 0.0704 | 0.0757 | 0.5299 | +0.002 (+2.71%) | 46,000 |
2 Feb 2006 | USD | 0.0737 | 0.0744 | 0.061 | 0.0737 | 0.5159 | +0.012 (+18.68%) | 245,750 |
1 Feb 2006 | USD | 0.0621 | 0.0657 | 0.062 | 0.0621 | 0.4347 | -0.004 (-5.48%) | 16,000 |
31 Jan 2006 | USD | 0.0657 | 0.0657 | 0.0629 | 0.0657 | 0.4599 | +0.002 (+3.30%) | 43,800 |
30 Jan 2006 | USD | 0.0636 | 0.0664 | 0.0591 | 0.0636 | 0.4452 | +0.004 (+6.00%) | 74,950 |
27 Jan 2006 | USD | 0.06 | 0.0614 | 0.0549 | 0.06 | 0.42 | +0.009 (+16.73%) | 23,300 |
26 Jan 2006 | USD | 0.0514 | 0.0579 | 0.0514 | 0.0514 | 0.3598 | -0.007 (-11.38%) | 4,300 |
25 Jan 2006 | USD | 0.058 | 0.0591 | 0.0544 | 0.058 | 0.406 | +0.006 (+11.32%) | 42,350 |
24 Jan 2006 | USD | 0.0521 | 0.0557 | 0.0494 | 0.0521 | 0.3647 | +0.002 (+4.41%) | 54,000 |
23 Jan 2006 | USD | 0.0499 | 0.0536 | 0.0481 | 0.0499 | 0.3493 | -0 (-0.20%) | 54,500 |
20 Jan 2006 | USD | 0.05 | 0.0586 | 0.0487 | 0.05 | 0.35 | -0.003 (-4.94%) | 39,100 |
19 Jan 2006 | USD | 0.0526 | 0.0566 | 0.0526 | 0.0526 | 0.3682 | -0.005 (-9.15%) | 9,500 |
18 Jan 2006 | USD | 0.0579 | 0.0629 | 0.0521 | 0.0579 | 0.4053 | +0.002 (+2.66%) | 22,000 |
17 Jan 2006 | USD | 0.0564 | 0.0566 | 0.051 | 0.0564 | 0.3948 | +0.002 (+3.87%) | 85,000 |