Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.3801 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0543 | 0.0571 | 0.0543 | 0.0543 | 0.3801 | 0.0 (0.0%) | 16,800 |
12 Jan 2006 | USD | 0.0543 | 0.0614 | 0.0543 | 0.0543 | 0.3801 | -0.003 (-4.90%) | 18,610 |
11 Jan 2006 | USD | 0.0571 | 0.0629 | 0.053 | 0.0571 | 0.3997 | +0.007 (+14.20%) | 228,800 |
10 Jan 2006 | USD | 0.05 | 0.0521 | 0.05 | 0.05 | 0.35 | -0.001 (-1.38%) | 8,700 |
9 Jan 2006 | USD | 0.0507 | 0.0534 | 0.0486 | 0.0507 | 0.3549 | +0.003 (+5.63%) | 227,800 |
6 Jan 2006 | USD | 0.048 | 0.0486 | 0.0429 | 0.048 | 0.336 | +0.005 (+11.89%) | 110,000 |
5 Jan 2006 | USD | 0.0429 | 0.0436 | 0.0379 | 0.0429 | 0.3003 | +0.006 (+15.01%) | 44,000 |
4 Jan 2006 | USD | 0.0373 | 0.0445 | 0.0373 | 0.0373 | 0.2611 | +0.002 (+5.67%) | 80,400 |
3 Jan 2006 | USD | 0.0353 | 0.0501 | 0.0314 | 0.0353 | 0.2471 | +0.009 (+35.25%) | 196,000 |
2 Jan 2006 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.1827 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.1827 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.0261 | 0.0261 | 0.0254 | 0.0261 | 0.1827 | +0.005 (+21.96%) | 5,000 |
28 Dec 2005 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 5,000 |
27 Dec 2005 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0214 | 0.0214 | 0.02 | 0.0214 | 0.1498 | +0.001 (+3.38%) | 12,000 |
22 Dec 2005 | USD | 0.0207 | 0.0207 | 0.02 | 0.0207 | 0.1449 | +0.001 (+3.50%) | 15,000 |
21 Dec 2005 | USD | 0.02 | 0.0206 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 20,000 |
20 Dec 2005 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.14 | -0 (-0.50%) | 20,000 |
19 Dec 2005 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 15,000 |
16 Dec 2005 | USD | 0.0201 | 0.0203 | 0.0201 | 0.0201 | 0.1407 | -0.003 (-14.10%) | 20,000 |
15 Dec 2005 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1638 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1638 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.0234 | 0.0236 | 0.0234 | 0.0234 | 0.1638 | +0.001 (+2.18%) | 13,500 |
12 Dec 2005 | USD | 0.0229 | 0.0243 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 7,826 |
9 Dec 2005 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.0229 | 0.0229 | 0.0223 | 0.0229 | 0.1603 | -0.001 (-4.98%) | 3,500 |
6 Dec 2005 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1687 | +0.003 (+16.43%) | 1,000 |