Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | -0.002 (-9.61%) | 3,000 |
28 Nov 2005 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.0229 | 0.0229 | 0.0209 | 0.0229 | 0.1603 | -0 (-0.43%) | 20,000 |
24 Nov 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.161 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.161 | +0 (+0.44%) | 2,500 |
22 Nov 2005 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | -0.001 (-4.98%) | 3,000 |
21 Nov 2005 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1687 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1687 | -0.002 (-6.95%) | 4,000 |
17 Nov 2005 | USD | 0.0259 | 0.0259 | 0.0237 | 0.0259 | 0.1813 | +0.001 (+4.86%) | 35,000 |
16 Nov 2005 | USD | 0.0247 | 0.0247 | 0.0235 | 0.0247 | 0.1729 | +0.001 (+4.66%) | 64,500 |
15 Nov 2005 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.1652 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.1652 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.1652 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.1652 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.1652 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.1652 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.1652 | +0.001 (+3.96%) | 10,000 |
4 Nov 2005 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1589 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1589 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1589 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1589 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1589 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1589 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1589 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1589 | +0.003 (+13.50%) | 15,000 |
25 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |