Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 2,000 |
20 Oct 2005 | USD | 0.02 | 0.02 | 0.0186 | 0.02 | 0.14 | -0.006 (-22.78%) | 4,000 |
19 Oct 2005 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1813 | +0.002 (+9.28%) | 4,800 |
18 Oct 2005 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.1659 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.1659 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.1659 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.1659 | -0.003 (-12.55%) | 1,000 |
12 Oct 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | +0.002 (+8.40%) | 15,000 |
11 Oct 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 5,000 |
10 Oct 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.025 | 0.0261 | 0.025 | 0.025 | 0.175 | +0 (+0.40%) | 89,000 |
6 Oct 2005 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1743 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1743 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1743 | +0.003 (+13.18%) | 11,000 |
3 Oct 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | +0.002 (+7.84%) | 7,000 |
29 Sep 2005 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1428 | 0.0 (0.0%) | 7,000 |
28 Sep 2005 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1428 | -0.003 (-12.07%) | 2,000 |
27 Sep 2005 | USD | 0.0232 | 0.0232 | 0.0214 | 0.0232 | 0.1624 | +0.002 (+10.48%) | 21,000 |
26 Sep 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | +0.002 (+8.81%) | 5,000 |
16 Sep 2005 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.1351 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.1351 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.1351 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.1351 | 0.0 (0.0%) | 0 |