Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.02 | 0.02 | 0.0186 | 0.02 | 0.14 | +0.001 (+5.82%) | 1,000 |
28 Jul 2005 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.1323 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.1323 | -0.001 (-5.50%) | 5,000 |
26 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | +0.001 (+5.82%) | 5,000 |
25 Jul 2005 | USD | 0.0189 | 0.0189 | 0.018 | 0.0189 | 0.1323 | +0.002 (+13.17%) | 33,000 |
22 Jul 2005 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1169 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1169 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1169 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1169 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1169 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.1169 | -0.005 (-22.69%) | 10,000 |
14 Jul 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.1512 | -0.001 (-2.26%) | 2,500 |
21 Jun 2005 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.1547 | 0.0 (0.0%) | 0 |