Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | USD | 0.0221 | 0.0221 | 0.0175 | 0.0221 | 0.1547 | +0.001 (+5.24%) | 3,000 |
17 Jun 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.147 | +0.002 (+9.95%) | 10,000 |
15 Jun 2005 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.1337 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.1337 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.0191 | 0.0196 | 0.0191 | 0.0191 | 0.1337 | +0.002 (+10.40%) | 25,000 |
10 Jun 2005 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1211 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1211 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1211 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1211 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1211 | -0.006 (-24.78%) | 1,000 |
3 Jun 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.161 | +0.002 (+11.11%) | 400 |
2 Jun 2005 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.0207 | 0.0207 | 0.0201 | 0.0207 | 0.1449 | +0.006 (+38.00%) | 8,000 |
31 May 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.105 | -0.001 (-6.25%) | 5,500 |
26 May 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.112 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.016 | 0.0171 | 0.016 | 0.016 | 0.112 | -0.001 (-7.51%) | 75,000 |
24 May 2005 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1211 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.1211 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.0173 | 0.0179 | 0.0173 | 0.0173 | 0.1211 | -0.003 (-13.50%) | 32,000 |
19 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.002 (-8.68%) | 6,000 |
17 May 2005 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.1533 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.1533 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.1533 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.1533 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.1533 | -0 (-0.90%) | 20,000 |
10 May 2005 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.1547 | -0.002 (-9.05%) | 2,000 |