Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.2037 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.2037 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.2037 | +0.002 (+7.38%) | 15,000 |
23 Mar 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 8,160 |
22 Mar 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | -0.003 (-9.67%) | 5,000 |
21 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | +0.003 (+12.36%) | 41,000 |
14 Mar 2005 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.1869 | -0.002 (-6.64%) | 5,000 |
11 Mar 2005 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | +0.004 (+14.40%) | 9,000 |
9 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.175 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.025 | 0.025 | 0.0236 | 0.025 | 0.175 | -0.001 (-2.72%) | 2,598 |
2 Mar 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | -0.002 (-7.89%) | 10,000 |
1 Mar 2005 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1953 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.0279 | 0.0279 | 0.025 | 0.0279 | 0.1953 | -0.002 (-7.00%) | 17,000 |
25 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.03 | 0.0314 | 0.0271 | 0.03 | 0.21 | +0.004 (+16.73%) | 7,000 |
21 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |