Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0243 | 0.0257 | 0.1799 | 0.0 (0.0%) | 800 |
2 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 1,500 |
1 Feb 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | +0.001 (+5.76%) | 5,500 |
28 Jan 2005 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | -0.004 (-15.03%) | 5,500 |
26 Jan 2005 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | +0.001 (+2.51%) | 20,000 |
25 Jan 2005 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1953 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1953 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1953 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1953 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.0279 | 0.0279 | 0.0276 | 0.0279 | 0.1953 | +0.001 (+2.95%) | 15,000 |
18 Jan 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 2,000 |
7 Jan 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 20,000 |