Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.2352 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.2352 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.2352 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.0336 | 0.0336 | 0.0314 | 0.0336 | 0.2352 | +0.002 (+7.01%) | 13,000 |
16 Nov 2004 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | -0.004 (-12.04%) | 4,000 |
5 Nov 2004 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.2499 | -0.002 (-5.80%) | 60,000 |
4 Nov 2004 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.2653 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.0379 | 0.0379 | 0.0371 | 0.0379 | 0.2653 | +0.001 (+1.88%) | 600 |
2 Nov 2004 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.2604 | -0.002 (-4.37%) | 1,000 |
1 Nov 2004 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.2723 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.2723 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.2723 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.2723 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.2723 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.2723 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.2723 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.0389 | 0.04 | 0.0389 | 0.0389 | 0.2723 | +0 (+0.78%) | 14,000 |
20 Oct 2004 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | +0.003 (+7.52%) | 5,000 |
19 Oct 2004 | USD | 0.0359 | 0.036 | 0.0359 | 0.0359 | 0.2513 | -0.003 (-6.99%) | 12,500 |
18 Oct 2004 | USD | 0.0386 | 0.0386 | 0.0371 | 0.0386 | 0.2702 | +0.003 (+7.22%) | 2,000 |
15 Oct 2004 | USD | 0.036 | 0.036 | 0.0357 | 0.036 | 0.252 | -0.001 (-2.96%) | 6,000 |
14 Oct 2004 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2597 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2597 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2597 | 0.0 (0.0%) | 0 |