Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2597 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2597 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2597 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.0371 | 0.0371 | 0.0357 | 0.0371 | 0.2597 | +0.004 (+10.42%) | 6,000 |
5 Oct 2004 | USD | 0.0336 | 0.0336 | 0.0329 | 0.0336 | 0.2352 | +0.002 (+7.01%) | 12,000 |
4 Oct 2004 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | +0.002 (+6.08%) | 5,500 |
1 Oct 2004 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.2072 | +0 (+1.02%) | 10,000 |
30 Sep 2004 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | +0.006 (+24.68%) | 1,000 |
28 Sep 2004 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.1645 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.1645 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.1645 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.1645 | -0.004 (-14.55%) | 1,000 |
22 Sep 2004 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1925 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1925 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1925 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1925 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1925 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1925 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.0275 | 0.0275 | 0.0261 | 0.0275 | 0.1925 | -0.002 (-6.14%) | 29,600 |
13 Sep 2004 | USD | 0.0293 | 0.0293 | 0.0286 | 0.0293 | 0.2051 | -0 (-0.34%) | 10,000 |
10 Sep 2004 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.2058 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.2058 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.2058 | -0.001 (-2%) | 10,000 |
7 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | 0.0 (0.0%) | 1,000 |