Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | +0.001 (+5.76%) | 2,000 |
12 Jul 2004 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | -0.007 (-23.34%) | 3,000 |
6 Jul 2004 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.2219 | 0.0 (0.0%) | 10,000 |
5 Jul 2004 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.2219 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.2219 | +0 (+1.28%) | 5,000 |
1 Jul 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.2191 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.2191 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.2191 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.2191 | +0.003 (+9.44%) | 4,000 |
25 Jun 2004 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | -0.003 (-10.06%) | 3,300 |
22 Jun 2004 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.2226 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.2226 | +0.002 (+7.07%) | 2,000 |
18 Jun 2004 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.2079 | -0.003 (-9.73%) | 40,000 |
17 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 14,000 |
11 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |