Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.2303 | +0.004 (+15.03%) | 10,000 |
20 May 2004 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | -0.003 (-8.33%) | 5,000 |
18 May 2004 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.2184 | +0.003 (+9.09%) | 4,000 |
17 May 2004 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.0286 | 0.0286 | 0.0257 | 0.0286 | 0.2002 | -0.003 (-8.92%) | 6,000 |
10 May 2004 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | -0.005 (-13.74%) | 7,000 |
7 May 2004 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.2548 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.2548 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.0364 | 0.0414 | 0.0357 | 0.0364 | 0.2548 | +0.002 (+6.12%) | 19,000 |
4 May 2004 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.2401 | -0.001 (-3.92%) | 2,000 |
3 May 2004 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.2499 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.0357 | 0.0357 | 0.0321 | 0.0357 | 0.2499 | -0.007 (-16.78%) | 4,000 |
29 Apr 2004 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | -0.002 (-4.67%) | 5,000 |
27 Apr 2004 | USD | 0.045 | 0.045 | 0.0443 | 0.045 | 0.315 | +0.006 (+16.58%) | 5,000 |