Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.0386 | 0.0443 | 0.0386 | 0.0386 | 0.2702 | -0.006 (-12.87%) | 26,000 |
20 Apr 2004 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | -0.007 (-13.81%) | 27,000 |
19 Apr 2004 | USD | 0.0514 | 0.0514 | 0.0464 | 0.0514 | 0.3598 | +0.009 (+22.67%) | 5,000 |
16 Apr 2004 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.2933 | -0.002 (-5.42%) | 2,900 |
15 Apr 2004 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | -0.009 (-17.35%) | 20,000 |
12 Apr 2004 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.3752 | +0.006 (+13.80%) | 1,500 |
9 Apr 2004 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.0471 | 0.0513 | 0.045 | 0.0471 | 0.3297 | +0.004 (+9.79%) | 13,000 |
7 Apr 2004 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.0429 | 0.0429 | 0.0407 | 0.0429 | 0.3003 | -0.001 (-1.61%) | 40,000 |
2 Apr 2004 | USD | 0.0436 | 0.0436 | 0.0407 | 0.0436 | 0.3052 | +0.004 (+10.94%) | 40,000 |
1 Apr 2004 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.2751 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.0393 | 0.0393 | 0.0364 | 0.0393 | 0.2751 | -0.002 (-4.38%) | 30,500 |
30 Mar 2004 | USD | 0.0411 | 0.0443 | 0.0411 | 0.0411 | 0.2877 | +0.003 (+6.48%) | 25,000 |
29 Mar 2004 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.2702 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.0386 | 0.0386 | 0.0364 | 0.0386 | 0.2702 | -0.004 (-8.31%) | 7,000 |
24 Mar 2004 | USD | 0.0421 | 0.0443 | 0.0336 | 0.0421 | 0.2947 | +0.001 (+3.44%) | 34,800 |
23 Mar 2004 | USD | 0.0407 | 0.0429 | 0.0407 | 0.0407 | 0.2849 | -0.002 (-5.13%) | 16,000 |
22 Mar 2004 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | +0.001 (+1.90%) | 10,000 |
19 Mar 2004 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.2947 | +0.004 (+11.08%) | 1,000 |
18 Mar 2004 | USD | 0.0379 | 0.0436 | 0.0379 | 0.0379 | 0.2653 | -0.006 (-14.45%) | 9,500 |
17 Mar 2004 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.0443 | 0.0456 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 4,000 |