Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | USD | 0.0443 | 0.045 | 0.0443 | 0.0443 | 0.3101 | -0.001 (-3.06%) | 17,500 |
12 Mar 2004 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | -0.003 (-5.97%) | 1,000 |
11 Mar 2004 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.0486 | 0.0529 | 0.0486 | 0.0486 | 0.3402 | -0.006 (-11.64%) | 5,000 |
9 Mar 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | +0.008 (+16.77%) | 2,600 |
8 Mar 2004 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | -0.004 (-7.10%) | 2,000 |
5 Mar 2004 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.3549 | +0.005 (+10.94%) | 2,000 |
4 Mar 2004 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | -0.004 (-8.60%) | 5,700 |
3 Mar 2004 | USD | 0.05 | 0.05 | 0.0479 | 0.05 | 0.35 | -0 (-0.79%) | 2,000 |
2 Mar 2004 | USD | 0.0504 | 0.0504 | 0.0429 | 0.0504 | 0.3528 | +0.006 (+13.77%) | 25,800 |
1 Mar 2004 | USD | 0.0443 | 0.0543 | 0.0386 | 0.0443 | 0.3101 | -0.009 (-17.35%) | 27,500 |
27 Feb 2004 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.3752 | -0.004 (-6.13%) | 1,000 |
26 Feb 2004 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | 0.0 (0.0%) | 6,000 |
19 Feb 2004 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.0571 | 0.0571 | 0.0507 | 0.0571 | 0.3997 | +0.002 (+3.82%) | 31,000 |
12 Feb 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | +0.005 (+10%) | 40,000 |
11 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | -0.003 (-5.48%) | 2,200 |
10 Feb 2004 | USD | 0.0529 | 0.0564 | 0.0529 | 0.0529 | 0.3703 | -0.002 (-3.64%) | 14,500 |
9 Feb 2004 | USD | 0.0549 | 0.055 | 0.0549 | 0.0549 | 0.3843 | -0.002 (-3.85%) | 6,000 |
6 Feb 2004 | USD | 0.0571 | 0.0571 | 0.0533 | 0.0571 | 0.3997 | +0.002 (+3.82%) | 18,500 |
5 Feb 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.385 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.055 | 0.055 | 0.0529 | 0.055 | 0.385 | -0.001 (-2.48%) | 1,950 |
3 Feb 2004 | USD | 0.0564 | 0.0564 | 0.0543 | 0.0564 | 0.3948 | 0.0 (0.0%) | 4,600 |