Golden Goliath Resources Ltd. Recent Share Price (USX:GGTHD)

USX:GGTHD - Golden Goliath Resources Ltd. Golden Goliath Resources Ltd.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	0.0401	0.0401	0.0401	0.0401	0.2807	+0.006 (+16.23%)	1,428
29 Sep 2021	USD	0.0346	0.0346	0.0345	0.0345	0.2415	-0 (-0.86%)	3,723
28 Sep 2021	USD	0.0348	0.0348	0.0348	0.0348	0.2436	-0.004 (-10.77%)	1,000
27 Sep 2021	USD	0.039	0.039	0.039	0.039	0.273	+0.004 (+12.39%)	1,327
24 Sep 2021	USD	0.0347	0.0347	0.0347	0.0347	0.2429	-0.002 (-5.96%)	1,718
23 Sep 2021	USD	0.0369	0.0369	0.0369	0.0369	0.2583	0.0 (0.0%)	0
22 Sep 2021	USD	0.0301	0.0417	0.026	0.0369	0.2583	-0.001 (-2.89%)	5,858
21 Sep 2021	USD	0.038	0.038	0.038	0.038	0.266	-0.002 (-4.52%)	285
20 Sep 2021	USD	0.0382	0.0398	0.0382	0.0398	0.2786	+0.001 (+3.65%)	13,371
17 Sep 2021	USD	0.0384	0.0384	0.0384	0.0384	0.2688	-0.006 (-13.71%)	157
16 Sep 2021	USD	0.0445	0.0445	0.0445	0.0445	0.3115	0.0 (0.0%)	0
15 Sep 2021	USD	0.0444	0.0445	0.0444	0.0445	0.3115	-0.002 (-5.12%)	13,964
14 Sep 2021	USD	0.0425	0.0484	0.0425	0.0469	0.3283	+0.004 (+10.09%)	979
13 Sep 2021	USD	0.0426	0.0426	0.0426	0.0426	0.2982	+0 (+0.24%)	142
10 Sep 2021	USD	0.028	0.0486	0.028	0.0425	0.2975	-0 (-0.23%)	7,871
9 Sep 2021	USD	0.0426	0.0426	0.0426	0.0426	0.2982	-0.006 (-11.98%)	2,353
8 Sep 2021	USD	0.0424	0.0484	0.0424	0.0484	0.3388	-0 (-0.21%)	4,524
7 Sep 2021	USD	0.0485	0.0485	0.0485	0.0485	0.3395	-0.001 (-1.02%)	1,859
3 Sep 2021	USD	0.043	0.049	0.043	0.049	0.343	+0 (+0.41%)	2,703
2 Sep 2021	USD	0.0488	0.0488	0.0488	0.0488	0.3416	+0 (+0.41%)	714
1 Sep 2021	USD	0.0486	0.0486	0.0486	0.0486	0.3402	-0.004 (-7.43%)	4,035
31 Aug 2021	USD	0.0525	0.0525	0.0525	0.0525	0.3675	+0.004 (+8.47%)	214
30 Aug 2021	USD	0.0484	0.0484	0.0484	0.0484	0.3388	0.0 (0.0%)	0
27 Aug 2021	USD	0.0484	0.0484	0.0484	0.0484	0.3388	0.0 (0.0%)	0
26 Aug 2021	USD	0.0484	0.0484	0.0484	0.0484	0.3388	0.0 (0.0%)	0
25 Aug 2021	USD	0.0484	0.0484	0.0484	0.0484	0.3388	0.0 (0.0%)	95
24 Aug 2021	USD	0.0484	0.0484	0.0484	0.0484	0.3388	0.0 (0.0%)	0
23 Aug 2021	USD	0.048	0.0484	0.0423	0.0484	0.3388	-0.001 (-1.63%)	4,615
20 Aug 2021	USD	0.0492	0.0492	0.0492	0.0492	0.3444	+0.007 (+17.14%)	571
19 Aug 2021	USD	0.042	0.042	0.042	0.042	0.294	-0.006 (-13.40%)	571

Unicorn Response |