Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2004 | USD | 0.0564 | 0.0564 | 0.0543 | 0.0564 | 0.3948 | -0.002 (-2.59%) | 2,000 |
30 Jan 2004 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.4053 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.0579 | 0.06 | 0.0557 | 0.0579 | 0.4053 | -0.007 (-10.92%) | 28,400 |
28 Jan 2004 | USD | 0.065 | 0.065 | 0.0629 | 0.065 | 0.455 | -0.001 (-2.11%) | 4,000 |
27 Jan 2004 | USD | 0.0664 | 0.0679 | 0.0593 | 0.0664 | 0.4648 | +0.004 (+5.56%) | 44,000 |
26 Jan 2004 | USD | 0.0629 | 0.0629 | 0.056 | 0.0629 | 0.4403 | -0.002 (-3.23%) | 19,500 |
23 Jan 2004 | USD | 0.065 | 0.065 | 0.0621 | 0.065 | 0.455 | -0.003 (-4.27%) | 4,500 |
22 Jan 2004 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.4753 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.0679 | 0.0679 | 0.0657 | 0.0679 | 0.4753 | -0.004 (-4.90%) | 5,000 |
20 Jan 2004 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.4998 | +0.006 (+8.68%) | 1,000 |
19 Jan 2004 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.4599 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.4599 | +0.001 (+1.08%) | 6,000 |
15 Jan 2004 | USD | 0.065 | 0.0671 | 0.0571 | 0.065 | 0.455 | -0.003 (-4.27%) | 37,700 |
14 Jan 2004 | USD | 0.0679 | 0.0679 | 0.0629 | 0.0679 | 0.4753 | -0.004 (-4.90%) | 42,400 |
13 Jan 2004 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.4998 | -0.006 (-7.39%) | 4,950 |
12 Jan 2004 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.5397 | +0.009 (+12.39%) | 5,000 |
9 Jan 2004 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.4802 | 0.0 (0.0%) | 2,000 |
8 Jan 2004 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.4802 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.0686 | 0.0736 | 0.0636 | 0.0686 | 0.4802 | -0.007 (-9.38%) | 22,000 |
6 Jan 2004 | USD | 0.0757 | 0.0787 | 0.0729 | 0.0757 | 0.5299 | +0.001 (+0.93%) | 25,770 |
5 Jan 2004 | USD | 0.075 | 0.0771 | 0.07 | 0.075 | 0.525 | +0.005 (+7.14%) | 59,954 |
2 Jan 2004 | USD | 0.07 | 0.07 | 0.0679 | 0.07 | 0.49 | +0.002 (+3.09%) | 5,000 |
1 Jan 2004 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.4753 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.0679 | 0.0679 | 0.0629 | 0.0679 | 0.4753 | +0.008 (+13.17%) | 3,500 |
30 Dec 2003 | USD | 0.06 | 0.0643 | 0.06 | 0.06 | 0.42 | +0.005 (+8.30%) | 2,600 |
29 Dec 2003 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.3878 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.3878 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.3878 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.0554 | 0.0571 | 0.0486 | 0.0554 | 0.3878 | +0.004 (+7.78%) | 56,000 |
23 Dec 2003 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.3598 | -0.001 (-1.34%) | 3,000 |