Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2003 | USD | 0.04 | 0.0471 | 0.0379 | 0.04 | 0.28 | -0.004 (-9.71%) | 56,000 |
7 Nov 2003 | USD | 0.0443 | 0.0443 | 0.0371 | 0.0443 | 0.3101 | +0.001 (+3.26%) | 11,000 |
6 Nov 2003 | USD | 0.0429 | 0.0479 | 0.0429 | 0.0429 | 0.3003 | -0.004 (-8.92%) | 6,200 |
5 Nov 2003 | USD | 0.0471 | 0.0479 | 0.0457 | 0.0471 | 0.3297 | -0.003 (-5.80%) | 26,000 |
4 Nov 2003 | USD | 0.05 | 0.05 | 0.0471 | 0.05 | 0.35 | +0.001 (+2.88%) | 28,000 |
3 Nov 2003 | USD | 0.0486 | 0.0546 | 0.0486 | 0.0486 | 0.3402 | -0.001 (-2.80%) | 25,000 |
31 Oct 2003 | USD | 0.05 | 0.0557 | 0.046 | 0.05 | 0.35 | -0.001 (-2.72%) | 127,400 |
30 Oct 2003 | USD | 0.0514 | 0.0564 | 0.0414 | 0.0514 | 0.3598 | +0.006 (+14.22%) | 149,000 |
29 Oct 2003 | USD | 0.045 | 0.045 | 0.0429 | 0.045 | 0.315 | +0.005 (+12.50%) | 4,000 |
28 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | +0.004 (+9.89%) | 10,000 |
27 Oct 2003 | USD | 0.0364 | 0.0386 | 0.0314 | 0.0364 | 0.2548 | +0.007 (+22.97%) | 30,700 |
24 Oct 2003 | USD | 0.0296 | 0.0319 | 0.0282 | 0.0296 | 0.2072 | -0.002 (-5.73%) | 55,000 |
23 Oct 2003 | USD | 0.0314 | 0.0357 | 0.0314 | 0.0314 | 0.2198 | -0.003 (-8.45%) | 220,000 |
22 Oct 2003 | USD | 0.0343 | 0.0357 | 0.0343 | 0.0343 | 0.2401 | +0.002 (+7.52%) | 9,000 |
21 Oct 2003 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.2233 | -0.002 (-7.00%) | 40,000 |
20 Oct 2003 | USD | 0.0343 | 0.0343 | 0.03 | 0.0343 | 0.2401 | +0.006 (+22.94%) | 6,000 |
17 Oct 2003 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.1953 | -0.002 (-7.00%) | 1,000 |
16 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | -0.001 (-4.46%) | 0 |
15 Oct 2003 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.2198 | +0.003 (+9.79%) | 0 |
13 Oct 2003 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | +0.003 (+11.28%) | 0 |
10 Oct 2003 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | 0.0 (0.0%) | 0 |