Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1799 | -0.001 (-5.17%) | 0 |
26 Sep 2003 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.1897 | +0 (+1.50%) | 0 |
24 Sep 2003 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.1869 | +0.001 (+2.30%) | 0 |
23 Sep 2003 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.1827 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.1827 | -0.003 (-8.74%) | 0 |
19 Sep 2003 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | +0.004 (+17.70%) | 0 |
18 Sep 2003 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | -0.005 (-17.06%) | 0 |
16 Sep 2003 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | -0.003 (-8.72%) | 0 |
8 Sep 2003 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.2247 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.2247 | +0.003 (+9.56%) | 0 |
4 Sep 2003 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.2051 | +0.006 (+27.95%) | 0 |
2 Sep 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | -0.001 (-3.78%) | 0 |
28 Aug 2003 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1666 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1666 | +0.001 (+3.93%) | 0 |
26 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | +0.002 (+8.53%) | 0 |
21 Aug 2003 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.1477 | -0.003 (-13.17%) | 0 |
20 Aug 2003 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | 0.0 (0.0%) | 0 |