Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | +0.001 (+6.11%) | 0 |
14 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | +0.004 (+23.12%) | 0 |
6 Aug 2003 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | -0.004 (-18.78%) | 0 |
4 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | -0.001 (-2.97%) | 0 |
31 Jul 2003 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.1652 | +0.001 (+3.06%) | 0 |
30 Jul 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | +0.001 (+2.23%) | 0 |
29 Jul 2003 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.1568 | +0.004 (+25.14%) | 0 |
28 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1253 | -0.004 (-16.36%) | 0 |
9 Jul 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |