Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | -0.002 (-6.55%) | 0 |
27 Jun 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | +0.003 (+14.50%) | 0 |
20 Jun 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.001 (-6.54%) | 0 |
19 Jun 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | +0.001 (+6.47%) | 0 |
18 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1407 | -0.001 (-2.90%) | 0 |
29 May 2003 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.1449 | +0.004 (+26.22%) | 0 |
28 May 2003 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.1148 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.1148 | 0.0 (0.0%) | 0 |