Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1603 | +0.002 (+7.01%) | 0 |
6 Jan 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.1498 | +0.004 (+25.15%) | 0 |
26 Dec 2002 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1197 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1197 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1197 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1197 | -0.003 (-14.50%) | 0 |
20 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.004 (-17.70%) | 0 |
16 Dec 2002 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.1701 | +0.006 (+30.65%) | 0 |
12 Dec 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |