Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.1071 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.1071 | +0.002 (+18.60%) | 0 |
24 Oct 2002 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0903 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0903 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0903 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0903 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0903 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0903 | -0.006 (-30.65%) | 0 |
16 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1302 | -0.002 (-8.82%) | 0 |
26 Sep 2002 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1428 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1428 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1428 | +0.001 (+5.70%) | 0 |
23 Sep 2002 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.1351 | -0.005 (-19.92%) | 0 |
20 Sep 2002 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1687 | +0.002 (+10.05%) | 0 |
19 Sep 2002 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.1533 | -0.002 (-8.37%) | 0 |
18 Sep 2002 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1673 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.1673 | 0.0 (0.0%) | 0 |