Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2002 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.1526 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.1526 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.1526 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.1526 | -0.007 (-23.78%) | 0 |
30 Jul 2002 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.2002 | -0.011 (-28.50%) | 0 |
29 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.28 | -0.004 (-9.71%) | 0 |
12 Jul 2002 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | +0.003 (+7.00%) | 0 |
10 Jul 2002 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.2898 | -0.004 (-8%) | 0 |
9 Jul 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | -0.004 (-7.41%) | 0 |
5 Jul 2002 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | +0.006 (+13.29%) | 0 |
2 Jul 2002 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.3003 | +0.002 (+3.62%) | 0 |
26 Jun 2002 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.2898 | -0.004 (-8.61%) | 0 |
25 Jun 2002 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.3171 | 0.0 (0.0%) | 0 |