Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.3297 | +0.003 (+6.32%) | 0 |
10 May 2002 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | -0.001 (-1.56%) | 0 |
8 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.315 | +0.001 (+1.58%) | 0 |
7 May 2002 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | -0.001 (-3.06%) | 0 |
6 May 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | -0.003 (-5.97%) | 0 |
3 May 2002 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | -0.004 (-8.13%) | 0 |
1 May 2002 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.3703 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.3703 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.3703 | +0.003 (+5.80%) | 0 |
26 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | +0.009 (+20.77%) | 0 |
25 Apr 2002 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.2898 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.2898 | -0.005 (-10.78%) | 0 |
23 Apr 2002 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.3248 | -0.004 (-7.20%) | 0 |
10 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.35 | +0.004 (+9.41%) | 0 |
8 Apr 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | +0.002 (+4.82%) | 0 |