Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.3052 | -0.001 (-1.58%) | 0 |
29 Mar 2002 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.3101 | -0.001 (-3.06%) | 0 |
26 Mar 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.3199 | +0.004 (+9.33%) | 0 |
22 Mar 2002 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.2926 | +0.008 (+24.40%) | 0 |
21 Mar 2002 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.2352 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.2352 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.2352 | -0.018 (-34.63%) | 0 |
18 Mar 2002 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.3598 | -0.007 (-12.29%) | 0 |
15 Mar 2002 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4102 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4102 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4102 | +0.004 (+7.92%) | 0 |
12 Mar 2002 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.3801 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.3801 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.3801 | -0.005 (-8.43%) | 0 |
7 Mar 2002 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.4151 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.4151 | +0.011 (+22.02%) | 0 |
5 Mar 2002 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.3402 | -0.01 (-17.06%) | 0 |
4 Mar 2002 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.4102 | +0.006 (+10.78%) | 0 |
1 Mar 2002 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.3703 | -0.009 (-13.84%) | 0 |
28 Feb 2002 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.4298 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.4298 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.4298 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.4298 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.4298 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.4298 | +0.001 (+2.33%) | 0 |
20 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | +0.003 (+5.08%) | 0 |
19 Feb 2002 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.3997 | 0.0 (0.0%) | 0 |